Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240522C18730000 | 2024-05-20 10:57AM EDT | 2024-05-22 | 44.97 | 31.00 | 35.40 | +27.07 | +151.23% | 1 | 3 | 10.71% |
NDXP240524C18730000 | 2024-05-20 4:12PM EDT | 2024-05-24 | 114.00 | 110.20 | 115.60 | +26.10 | +29.69% | 1 | 1 | 18.15% |
NDXP240531C18730000 | 2024-05-15 11:32AM EDT | 2024-05-31 | 142.40 | 157.50 | 164.00 | 0.00 | - | - | 2 | 14.71% |
NDXP240607C18730000 | 2024-05-17 2:46PM EDT | 2024-06-07 | 153.55 | 213.20 | 220.60 | 0.00 | - | 1 | 1 | 14.94% |